SOCAR Inc. (403550.KS)
KRW 17620.0
(-0.4%)
KRW 17620.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 18950.0 | 19180.0 | 18000.0 | 19000.0 | 48.23 Thousand |
| 17 Jun, 2024 | 18760.0 | 19100.0 | 18450.0 | 18950.0 | 27.28 Thousand |
| 14 Jun, 2024 | 19250.0 | 19260.0 | 18770.0 | 18770.0 | 19.55 Thousand |
| 13 Jun, 2024 | 19160.0 | 19370.0 | 19020.0 | 19020.0 | 10.5 Thousand |
| 12 Jun, 2024 | 19260.0 | 20200.0 | 19140.0 | 19140.0 | 19.57 Thousand |
| 11 Jun, 2024 | 19200.0 | 19730.0 | 19130.0 | 19260.0 | 12.67 Thousand |
| 10 Jun, 2024 | 19480.0 | 19760.0 | 19190.0 | 19350.0 | 9454.00 |
| 07 Jun, 2024 | 19180.0 | 19490.0 | 19110.0 | 19490.0 | 8164.00 |
| 05 Jun, 2024 | 18970.0 | 19300.0 | 18940.0 | 19190.0 | 12.14 Thousand |
| 04 Jun, 2024 | 19270.0 | 19680.0 | 18900.0 | 19040.0 | 24.99 Thousand |
688390
603348
688619
CYAGF
MPLX
300790