SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20300.0 20600.0 19990.0 20200.0 17.64 Thousand
17 May, 2024 20850.0 20950.0 20300.0 20300.0 13.81 Thousand
16 May, 2024 21000.0 21100.0 20650.0 20650.0 11.57 Thousand
14 May, 2024 20750.0 21050.0 20550.0 21000.0 35.29 Thousand
13 May, 2024 21000.0 21150.0 20550.0 20750.0 16.53 Thousand
10 May, 2024 21100.0 21300.0 20750.0 20750.0 20.08 Thousand
09 May, 2024 21000.0 21300.0 20850.0 21050.0 22.39 Thousand
08 May, 2024 20900.0 21400.0 20850.0 21100.0 24.09 Thousand
07 May, 2024 21050.0 21450.0 20750.0 21100.0 22.05 Thousand
03 May, 2024 20850.0 21300.0 20850.0 21050.0 17.54 Thousand