SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19180.0 19890.0 19180.0 19310.0 20.28 Thousand
16 Apr, 2024 19200.0 20200.0 19180.0 19250.0 35.17 Thousand
15 Apr, 2024 19410.0 20400.0 19270.0 19630.0 55.51 Thousand
12 Apr, 2024 19410.0 21400.0 16850.0 19780.0 384.51 Thousand
11 Apr, 2024 21800.0 22000.0 19720.0 19720.0 47.8 Thousand
09 Apr, 2024 22050.0 22250.0 21750.0 22050.0 21.36 Thousand
08 Apr, 2024 22000.0 22300.0 21450.0 22100.0 46.95 Thousand
05 Apr, 2024 21500.0 22450.0 21450.0 22000.0 43.56 Thousand
04 Apr, 2024 21800.0 22000.0 21450.0 21900.0 29.06 Thousand
03 Apr, 2024 21500.0 22000.0 20700.0 21750.0 74.09 Thousand