SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18890.0 | 19340.0 | 18890.0 | 19010.0 | 10.76 Thousand |
| 13 Aug, 2024 | 19010.0 | 19280.0 | 18890.0 | 18890.0 | 5589.00 |
| 12 Aug, 2024 | 19110.0 | 19470.0 | 18940.0 | 19010.0 | 5163.00 |
| 09 Aug, 2024 | 19010.0 | 19500.0 | 19010.0 | 19100.0 | 4892.00 |
| 08 Aug, 2024 | 18920.0 | 19390.0 | 18820.0 | 19160.0 | 8966.00 |
| 07 Aug, 2024 | 18610.0 | 19170.0 | 18470.0 | 19100.0 | 7324.00 |
| 06 Aug, 2024 | 18040.0 | 18950.0 | 18040.0 | 18610.0 | 10.36 Thousand |
| 05 Aug, 2024 | 19150.0 | 19150.0 | 17700.0 | 18320.0 | 22.73 Thousand |
| 02 Aug, 2024 | 19500.0 | 19690.0 | 19010.0 | 19150.0 | 9905.00 |
| 01 Aug, 2024 | 19320.0 | 19700.0 | 19320.0 | 19500.0 | 4911.00 |
688390
603348
688619
CYAGF
MPLX
300790