SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 20400.0 21000.0 20400.0 20800.0 33.44 Thousand
18 Mar, 2024 20500.0 20900.0 20150.0 20550.0 27.01 Thousand
15 Mar, 2024 20450.0 20800.0 20100.0 20650.0 31.92 Thousand
14 Mar, 2024 20550.0 20800.0 20400.0 20650.0 24.2 Thousand
13 Mar, 2024 20600.0 21000.0 19970.0 20750.0 86.56 Thousand
12 Mar, 2024 21150.0 21400.0 20100.0 20800.0 89.82 Thousand
11 Mar, 2024 20500.0 21400.0 19900.0 21150.0 86.65 Thousand
08 Mar, 2024 19560.0 20850.0 19560.0 20750.0 91.48 Thousand
07 Mar, 2024 19350.0 19920.0 19340.0 19750.0 49.09 Thousand
06 Mar, 2024 19460.0 19770.0 19070.0 19470.0 38.71 Thousand