SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19080.0 | 19430.0 | 18930.0 | 19280.0 | 6913.00 |
| 28 Aug, 2024 | 19020.0 | 19300.0 | 18820.0 | 19210.0 | 5854.00 |
| 27 Aug, 2024 | 18860.0 | 19100.0 | 17920.0 | 19020.0 | 7940.00 |
| 26 Aug, 2024 | 18680.0 | 18870.0 | 18530.0 | 18860.0 | 4490.00 |
| 23 Aug, 2024 | 18680.0 | 18980.0 | 18460.0 | 18680.0 | 14.32 Thousand |
| 22 Aug, 2024 | 18930.0 | 19000.0 | 18510.0 | 18680.0 | 10.75 Thousand |
| 21 Aug, 2024 | 18900.0 | 19080.0 | 18840.0 | 18840.0 | 3890.00 |
| 20 Aug, 2024 | 18950.0 | 19280.0 | 18860.0 | 18870.0 | 5839.00 |
| 19 Aug, 2024 | 18850.0 | 19140.0 | 18800.0 | 18950.0 | 4124.00 |
| 16 Aug, 2024 | 19180.0 | 19350.0 | 18850.0 | 18850.0 | 3861.00 |
688390
603348
688619
CYAGF
MPLX
300790