SOCAR Inc. (403550.KS)
KRW 17620.0
(-0.4%)
KRW 17620.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 21500.0 | 21850.0 | 20700.0 | 21700.0 | 56.02 Thousand |
| 01 Apr, 2024 | 21400.0 | 21600.0 | 20500.0 | 21500.0 | 33.48 Thousand |
| 29 Mar, 2024 | 21000.0 | 21500.0 | 20950.0 | 21300.0 | 27.04 Thousand |
| 28 Mar, 2024 | 21250.0 | 21500.0 | 20600.0 | 21250.0 | 57.92 Thousand |
| 27 Mar, 2024 | 22250.0 | 22250.0 | 21200.0 | 21200.0 | 52.75 Thousand |
| 26 Mar, 2024 | 22100.0 | 22250.0 | 21650.0 | 22250.0 | 53.8 Thousand |
| 25 Mar, 2024 | 21250.0 | 22550.0 | 21100.0 | 22200.0 | 81.27 Thousand |
| 22 Mar, 2024 | 21000.0 | 21500.0 | 20900.0 | 21250.0 | 49 Thousand |
| 21 Mar, 2024 | 21000.0 | 21250.0 | 20900.0 | 21200.0 | 21.52 Thousand |
| 20 Mar, 2024 | 20800.0 | 21150.0 | 20500.0 | 21000.0 | 38.51 Thousand |
688390
603348
688619
CYAGF
MPLX
300790