SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 20600.0 21250.0 20600.0 21000.0 13.38 Thousand
30 Apr, 2024 21000.0 21450.0 20700.0 20700.0 21.44 Thousand
29 Apr, 2024 21500.0 21600.0 20850.0 21200.0 20.54 Thousand
26 Apr, 2024 21050.0 21500.0 20850.0 21200.0 17.73 Thousand
25 Apr, 2024 20600.0 21400.0 20600.0 21050.0 18.96 Thousand
24 Apr, 2024 20450.0 21000.0 20450.0 20800.0 9766.00
23 Apr, 2024 20600.0 20900.0 20200.0 20450.0 26.33 Thousand
22 Apr, 2024 20650.0 21750.0 20500.0 20650.0 54.82 Thousand
19 Apr, 2024 19750.0 21000.0 19560.0 20700.0 48.8 Thousand
18 Apr, 2024 19330.0 19750.0 19330.0 19750.0 10.8 Thousand