SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 18400.0 | 18500.0 | 18180.0 | 18320.0 | 1730.00 |
| 30 Oct, 2024 | 18560.0 | 18600.0 | 18300.0 | 18400.0 | 3730.00 |
| 29 Oct, 2024 | 18450.0 | 18560.0 | 18150.0 | 18560.0 | 8650.00 |
| 28 Oct, 2024 | 18570.0 | 18700.0 | 18280.0 | 18450.0 | 11.97 Thousand |
| 25 Oct, 2024 | 18530.0 | 18750.0 | 18330.0 | 18570.0 | 15.66 Thousand |
| 24 Oct, 2024 | 17700.0 | 18580.0 | 17540.0 | 18530.0 | 22.26 Thousand |
| 23 Oct, 2024 | 17380.0 | 17760.0 | 17300.0 | 17760.0 | 8365.00 |
| 22 Oct, 2024 | 17690.0 | 17750.0 | 17370.0 | 17380.0 | 23.71 Thousand |
| 21 Oct, 2024 | 17830.0 | 17850.0 | 17600.0 | 17690.0 | 3384.00 |
| 18 Oct, 2024 | 18080.0 | 18080.0 | 17630.0 | 17830.0 | 5703.00 |
688390
603348
688619
CYAGF
MPLX
300790