SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 19020.0 19280.0 18830.0 19270.0 16.94 Thousand
31 May, 2024 19110.0 19320.0 18610.0 19140.0 29.38 Thousand
30 May, 2024 19340.0 19340.0 18510.0 19110.0 16.47 Thousand
29 May, 2024 19260.0 19260.0 18830.0 19000.0 17.3 Thousand
28 May, 2024 19600.0 19600.0 18580.0 19080.0 20.89 Thousand
27 May, 2024 19610.0 20000.0 19020.0 19420.0 25.81 Thousand
24 May, 2024 19740.0 20000.0 19400.0 19610.0 18.29 Thousand
23 May, 2024 19910.0 20300.0 19830.0 19830.0 26.81 Thousand
22 May, 2024 20250.0 20500.0 19700.0 20100.0 58.54 Thousand
21 May, 2024 20100.0 20700.0 20000.0 20400.0 38.78 Thousand