SOCAR Inc. (403550.KS)
KRW 17620.0
(-0.4%)
KRW 17620.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 19060.0 | 19450.0 | 18960.0 | 19190.0 | 12.97 Thousand |
| 01 Jul, 2024 | 19310.0 | 19630.0 | 19170.0 | 19170.0 | 11.96 Thousand |
| 28 Jun, 2024 | 19260.0 | 19680.0 | 19180.0 | 19400.0 | 16.42 Thousand |
| 27 Jun, 2024 | 18750.0 | 19300.0 | 18640.0 | 19260.0 | 27.02 Thousand |
| 26 Jun, 2024 | 18150.0 | 22000.0 | 18060.0 | 18900.0 | 212.18 Thousand |
| 25 Jun, 2024 | 18050.0 | 18690.0 | 17920.0 | 18200.0 | 25.85 Thousand |
| 24 Jun, 2024 | 18670.0 | 18780.0 | 18050.0 | 18050.0 | 19.04 Thousand |
| 21 Jun, 2024 | 18760.0 | 19070.0 | 18580.0 | 18790.0 | 35.33 Thousand |
| 20 Jun, 2024 | 18810.0 | 19120.0 | 18550.0 | 18860.0 | 41.75 Thousand |
| 19 Jun, 2024 | 18730.0 | 19300.0 | 18430.0 | 18970.0 | 54.91 Thousand |
688390
603348
688619
CYAGF
MPLX
300790