SOCAR Inc. (403550.KS)

KRW 14530.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17210.0 17410.0 17110.0 17200.0 2853.00
25 Nov, 2024 17330.0 17420.0 17130.0 17210.0 2739.00
22 Nov, 2024 17170.0 17400.0 16430.0 17330.0 12.7 Thousand
21 Nov, 2024 17490.0 17600.0 17170.0 17170.0 4365.00
20 Nov, 2024 17400.0 17790.0 17260.0 17270.0 3888.00
19 Nov, 2024 17430.0 17580.0 17270.0 17530.0 2392.00
18 Nov, 2024 17320.0 17500.0 17320.0 17430.0 1125.00
15 Nov, 2024 17580.0 17890.0 17350.0 17490.0 4609.00
14 Nov, 2024 17430.0 17590.0 17300.0 17580.0 1531.00
13 Nov, 2024 17500.0 17900.0 17420.0 17430.0 6420.00