SOCAR Inc. (403550.KS)
KRW 17620.0
(-0.4%)
KRW 17620.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 19460.0 | 19770.0 | 19070.0 | 19470.0 | 38.71 Thousand |
| 05 Mar, 2024 | 18850.0 | 19370.0 | 18850.0 | 19210.0 | 29.61 Thousand |
| 04 Mar, 2024 | 18580.0 | 19440.0 | 18560.0 | 19000.0 | 52.98 Thousand |
| 29 Feb, 2024 | 18300.0 | 18750.0 | 18300.0 | 18740.0 | 50.18 Thousand |
| 28 Feb, 2024 | 18270.0 | 18570.0 | 18110.0 | 18410.0 | 38.17 Thousand |
| 27 Feb, 2024 | 18200.0 | 18500.0 | 18200.0 | 18420.0 | 39.11 Thousand |
| 26 Feb, 2024 | 18340.0 | 18570.0 | 18020.0 | 18300.0 | 81.25 Thousand |
| 23 Feb, 2024 | 18620.0 | 18800.0 | 18100.0 | 18510.0 | 114.35 Thousand |
| 22 Feb, 2024 | 18600.0 | 19170.0 | 18590.0 | 18800.0 | 35.25 Thousand |
| 21 Feb, 2024 | 18550.0 | 18790.0 | 18220.0 | 18620.0 | 62.09 Thousand |
688390
603348
688619
CYAGF
MPLX
300790