SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 19470.0 | 19740.0 | 19230.0 | 19490.0 | 4566.00 |
| 30 Jul, 2024 | 19660.0 | 19750.0 | 19180.0 | 19310.0 | 7687.00 |
| 29 Jul, 2024 | 19200.0 | 19670.0 | 19200.0 | 19450.0 | 4224.00 |
| 26 Jul, 2024 | 18920.0 | 19260.0 | 18820.0 | 19200.0 | 4951.00 |
| 25 Jul, 2024 | 18650.0 | 19050.0 | 18500.0 | 18920.0 | 7984.00 |
| 24 Jul, 2024 | 18870.0 | 18950.0 | 18630.0 | 18740.0 | 6582.00 |
| 23 Jul, 2024 | 18910.0 | 21100.0 | 18700.0 | 18700.0 | 44.57 Thousand |
| 22 Jul, 2024 | 19240.0 | 19440.0 | 18970.0 | 19010.0 | 2625.00 |
| 19 Jul, 2024 | 18970.0 | 19260.0 | 18730.0 | 19240.0 | 5532.00 |
| 18 Jul, 2024 | 19020.0 | 19250.0 | 18620.0 | 18970.0 | 6310.00 |
688390
603348
688619
CYAGF
MPLX
300790