SOCAR Inc. (403550.KS)
KRW 17620.0
(-0.4%)
KRW 17620.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16430.0 | 16980.0 | 16260.0 | 16910.0 | 50.14 Thousand |
| 31 Jan, 2024 | 16470.0 | 18100.0 | 15830.0 | 16450.0 | 181.61 Thousand |
| 30 Jan, 2024 | 16630.0 | 17000.0 | 16320.0 | 16690.0 | 39.8 Thousand |
| 29 Jan, 2024 | 16810.0 | 17200.0 | 16670.0 | 16670.0 | 41.66 Thousand |
| 26 Jan, 2024 | 17180.0 | 17370.0 | 16150.0 | 16800.0 | 69.76 Thousand |
| 25 Jan, 2024 | 16960.0 | 18500.0 | 16960.0 | 17190.0 | 225.95 Thousand |
| 24 Jan, 2024 | 16500.0 | 16900.0 | 16490.0 | 16750.0 | 44.34 Thousand |
| 23 Jan, 2024 | 16370.0 | 16930.0 | 16310.0 | 16500.0 | 63.77 Thousand |
| 22 Jan, 2024 | 16300.0 | 16680.0 | 16050.0 | 16410.0 | 44.03 Thousand |
| 19 Jan, 2024 | 16030.0 | 16490.0 | 16020.0 | 16300.0 | 35.28 Thousand |
688390
603348
688619
CYAGF
MPLX
300790