SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15910.0 16340.0 15860.0 16000.0 34.64 Thousand
03 Jan, 2024 15890.0 16190.0 15780.0 15990.0 39.81 Thousand
02 Jan, 2024 15400.0 15930.0 15320.0 15900.0 42.1 Thousand
28 Dec, 2023 15220.0 15690.0 15120.0 15400.0 36.95 Thousand
27 Dec, 2023 15320.0 15500.0 15130.0 15180.0 30.14 Thousand
26 Dec, 2023 15120.0 15510.0 15110.0 15320.0 46.65 Thousand
22 Dec, 2023 15230.0 15280.0 15090.0 15180.0 36.21 Thousand
21 Dec, 2023 15210.0 15390.0 15020.0 15160.0 49.78 Thousand
20 Dec, 2023 15000.0 15520.0 14820.0 15360.0 84.11 Thousand
19 Dec, 2023 14850.0 14870.0 14680.0 14770.0 24.44 Thousand