SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16510.0 16540.0 15940.0 16080.0 37.32 Thousand
17 Jan, 2024 16010.0 16700.0 15870.0 16540.0 89.53 Thousand
16 Jan, 2024 15690.0 16040.0 15450.0 16040.0 39.37 Thousand
15 Jan, 2024 16060.0 16170.0 15800.0 15800.0 4824.00
12 Jan, 2024 16500.0 16580.0 16220.0 16300.0 40.02 Thousand
11 Jan, 2024 16370.0 16720.0 16370.0 16500.0 39.06 Thousand
10 Jan, 2024 16350.0 16480.0 16220.0 16350.0 38.84 Thousand
09 Jan, 2024 16300.0 16560.0 16300.0 16350.0 54.33 Thousand
08 Jan, 2024 16500.0 16500.0 16210.0 16400.0 54.03 Thousand
05 Jan, 2024 15870.0 16610.0 15870.0 16360.0 69.1 Thousand