SOCAR Inc. (403550.KS)
KRW 17620.0
(-0.4%)
KRW 17620.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15230.0 | 15230.0 | 14640.0 | 14850.0 | 69.7 Thousand |
| 15 Dec, 2023 | 16060.0 | 16170.0 | 15230.0 | 15230.0 | 99.03 Thousand |
| 14 Dec, 2023 | 16280.0 | 16300.0 | 16000.0 | 16120.0 | 50.05 Thousand |
| 13 Dec, 2023 | 16200.0 | 16410.0 | 15990.0 | 16180.0 | 81.16 Thousand |
| 12 Dec, 2023 | 16270.0 | 16410.0 | 16090.0 | 16300.0 | 56.72 Thousand |
| 11 Dec, 2023 | 16190.0 | 16320.0 | 16050.0 | 16260.0 | 59.56 Thousand |
| 08 Dec, 2023 | 16210.0 | 16400.0 | 15980.0 | 16190.0 | 63.01 Thousand |
| 07 Dec, 2023 | 16080.0 | 16370.0 | 15970.0 | 16030.0 | 65.54 Thousand |
| 06 Dec, 2023 | 15880.0 | 16410.0 | 15880.0 | 16020.0 | 91.6 Thousand |
| 05 Dec, 2023 | 15920.0 | 16200.0 | 15690.0 | 15970.0 | 64.85 Thousand |
688390
603348
688619
CYAGF
MPLX
300790