SOCAR Inc. (403550.KS)
KRW 17620.0
(-0.4%)
KRW 17620.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16050.0 | 16140.0 | 15410.0 | 15960.0 | 78.18 Thousand |
| 01 Dec, 2023 | 15620.0 | 16360.0 | 15400.0 | 16080.0 | 123.82 Thousand |
| 30 Nov, 2023 | 15600.0 | 16110.0 | 15600.0 | 15770.0 | 70.93 Thousand |
| 29 Nov, 2023 | 15390.0 | 16180.0 | 15130.0 | 15590.0 | 130.77 Thousand |
| 28 Nov, 2023 | 15700.0 | 15800.0 | 15090.0 | 15230.0 | 126.34 Thousand |
| 27 Nov, 2023 | 15980.0 | 16400.0 | 15570.0 | 15960.0 | 260.92 Thousand |
| 24 Nov, 2023 | 15320.0 | 15380.0 | 15030.0 | 15210.0 | 96.63 Thousand |
| 23 Nov, 2023 | 15700.0 | 17380.0 | 14850.0 | 15070.0 | 549.24 Thousand |
| 22 Nov, 2023 | 15820.0 | 16050.0 | 15060.0 | 15080.0 | 139.59 Thousand |
| 21 Nov, 2023 | 14150.0 | 16170.0 | 14050.0 | 15920.0 | 641.78 Thousand |
688390
603348
688619
CYAGF
MPLX
300790