SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15850.0 16350.0 15000.0 15420.0 495.94 Thousand
27 Oct, 2023 16800.0 18300.0 15910.0 16180.0 1.08 Million
26 Oct, 2023 17600.0 18480.0 16350.0 16520.0 1.44 Million
25 Oct, 2023 16800.0 20350.0 16480.0 19400.0 6.77 Million
24 Oct, 2023 15480.0 16460.0 15390.0 15830.0 454.6 Thousand
23 Oct, 2023 14910.0 16960.0 14910.0 15560.0 1.35 Million
20 Oct, 2023 15490.0 16840.0 14500.0 15220.0 1.39 Million
19 Oct, 2023 14710.0 19360.0 14510.0 17020.0 6.25 Million
18 Oct, 2023 14850.0 15290.0 14640.0 15180.0 266.23 Thousand
17 Oct, 2023 14250.0 15420.0 13860.0 14810.0 747.74 Thousand