SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12490.0 12490.0 11990.0 11990.0 48.03 Thousand
22 Sep, 2023 12510.0 12510.0 12340.0 12380.0 22.47 Thousand
21 Sep, 2023 12700.0 12980.0 12570.0 12570.0 43.6 Thousand
20 Sep, 2023 12810.0 12940.0 12810.0 12910.0 26.58 Thousand
19 Sep, 2023 13050.0 13050.0 12810.0 12840.0 37.18 Thousand
18 Sep, 2023 13210.0 13210.0 13010.0 13060.0 32.32 Thousand
15 Sep, 2023 13370.0 13370.0 13120.0 13150.0 40.5 Thousand
14 Sep, 2023 13050.0 13320.0 13020.0 13210.0 31.32 Thousand