SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13780.0 15420.0 13460.0 14250.0 1.65 Million
13 Oct, 2023 12000.0 14910.0 11910.0 14050.0 3.48 Million
12 Oct, 2023 11560.0 14590.0 11460.0 12310.0 846.63 Thousand
11 Oct, 2023 11480.0 11570.0 11400.0 11420.0 26.1 Thousand
10 Oct, 2023 11500.0 11740.0 11370.0 11370.0 21.63 Thousand
06 Oct, 2023 11480.0 11780.0 11480.0 11580.0 17.67 Thousand
05 Oct, 2023 11610.0 11810.0 11490.0 11720.0 32.36 Thousand
04 Oct, 2023 12120.0 12120.0 11690.0 11690.0 28.83 Thousand
27 Sep, 2023 11900.0 12190.0 11900.0 12120.0 17.97 Thousand
26 Sep, 2023 12100.0 12150.0 11920.0 11930.0 23.48 Thousand