SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13580.0 14250.0 13530.0 14140.0 201.06 Thousand
17 Nov, 2023 13600.0 13710.0 13310.0 13540.0 127.19 Thousand
16 Nov, 2023 13390.0 13640.0 13210.0 13560.0 89.85 Thousand
15 Nov, 2023 13120.0 13700.0 12950.0 13370.0 180.74 Thousand
14 Nov, 2023 12710.0 13060.0 12710.0 13000.0 63.15 Thousand
13 Nov, 2023 13050.0 13260.0 12540.0 12710.0 115.1 Thousand
10 Nov, 2023 13170.0 13270.0 12880.0 12980.0 87.87 Thousand
09 Nov, 2023 13260.0 13460.0 13000.0 13230.0 105.85 Thousand
08 Nov, 2023 13720.0 13790.0 13300.0 13330.0 129.74 Thousand
07 Nov, 2023 14500.0 14500.0 13520.0 13720.0 305.49 Thousand