SOCAR Inc. (403550.KS)

KRW 17620.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18900.0 19020.0 18830.0 18940.0 4627.00
08 Sep, 2024 18750.0 19000.0 18740.0 18900.0 4440.00
06 Sep, 2024 18990.0 19100.0 18660.0 19000.0 6060.00
05 Sep, 2024 18990.0 19100.0 18660.0 19000.0 5772.00
04 Sep, 2024 19160.0 19160.0 18740.0 18990.0 4491.00
03 Sep, 2024 19070.0 19150.0 18830.0 18870.0 10.15 Thousand
02 Sep, 2024 19080.0 19300.0 18920.0 18960.0 10.01 Thousand
01 Sep, 2024 19290.0 19480.0 18990.0 19030.0 8704.00
30 Aug, 2024 19300.0 19420.0 18990.0 19290.0 6501.00
29 Aug, 2024 19080.0 19430.0 18930.0 19280.0 6913.00