SOCAR Inc. (403550.KS)
KRW 14530.0
(0.35%)
KRW 14530.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15200.0 | 15200.0 | 14930.0 | 14960.0 | 3622.00 |
| 12 Feb, 2025 | 15360.0 | 15380.0 | 14950.0 | 15030.0 | 8547.00 |
| 11 Feb, 2025 | 15440.0 | 15440.0 | 15220.0 | 15370.0 | 2555.00 |
| 10 Feb, 2025 | 15420.0 | 15590.0 | 15290.0 | 15290.0 | 4233.00 |
| 07 Feb, 2025 | 15520.0 | 15600.0 | 15320.0 | 15380.0 | 2184.00 |
| 06 Feb, 2025 | 15520.0 | 15680.0 | 15320.0 | 15520.0 | 5284.00 |
| 05 Feb, 2025 | 15490.0 | 15660.0 | 15490.0 | 15520.0 | 1039.00 |
| 04 Feb, 2025 | 16220.0 | 16220.0 | 15480.0 | 15490.0 | 6352.00 |
| 03 Feb, 2025 | 16290.0 | 16290.0 | 15910.0 | 15950.0 | 912.00 |
| 31 Jan, 2025 | 16020.0 | 16100.0 | 15980.0 | 16000.0 | 2199.00 |
688390
603348
688619
CYAGF
MPLX
300790