Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 28800.0 29100.0 28200.0 28600.0 158.72 Thousand
11 Apr, 2025 27500.0 28550.0 27350.0 28550.0 170.7 Thousand
10 Apr, 2025 28100.0 28350.0 27450.0 27950.0 445.23 Thousand
09 Apr, 2025 27150.0 28000.0 26350.0 26700.0 201.01 Thousand
08 Apr, 2025 29800.0 30000.0 27650.0 27750.0 377.08 Thousand
07 Apr, 2025 28550.0 29550.0 26750.0 29150.0 373.8 Thousand
04 Apr, 2025 30400.0 32450.0 29400.0 30000.0 777.2 Thousand
03 Apr, 2025 29200.0 31000.0 29100.0 30550.0 296.07 Thousand
02 Apr, 2025 31050.0 31050.0 29600.0 29900.0 198.47 Thousand
01 Apr, 2025 29000.0 31350.0 28700.0 30750.0 441.1 Thousand