Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 39000.0 | 39050.0 | 37300.0 | 37850.0 | 372.01 Thousand |
| 29 May, 2025 | 37750.0 | 39100.0 | 36800.0 | 39100.0 | 379 Thousand |
| 28 May, 2025 | 35400.0 | 39550.0 | 35250.0 | 38900.0 | 1.4 Million |
| 27 May, 2025 | 31800.0 | 36250.0 | 31800.0 | 35950.0 | 1.41 Million |
| 26 May, 2025 | 30850.0 | 32250.0 | 30650.0 | 32100.0 | 297.68 Thousand |
| 23 May, 2025 | 30000.0 | 30850.0 | 30000.0 | 30800.0 | 141.73 Thousand |
| 22 May, 2025 | 29550.0 | 30400.0 | 29500.0 | 30300.0 | 205.36 Thousand |
| 21 May, 2025 | 29050.0 | 30250.0 | 29050.0 | 29700.0 | 176.02 Thousand |
| 20 May, 2025 | 29550.0 | 29600.0 | 28900.0 | 29050.0 | 125.37 Thousand |
| 19 May, 2025 | 29350.0 | 29950.0 | 28800.0 | 29300.0 | 112.41 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD