Kakao Pay Corp. (377300.KS)

KRW 26750.0

(-7.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26100.0 27950.0 26100.0 27100.0 736.89 Thousand
02 Jan, 2025 26600.0 26650.0 25700.0 26100.0 273.03 Thousand
30 Dec, 2024 26350.0 26800.0 26000.0 26250.0 219.35 Thousand
27 Dec, 2024 26000.0 27050.0 25850.0 26550.0 463.84 Thousand
26 Dec, 2024 26750.0 26900.0 25800.0 25950.0 356.98 Thousand
24 Dec, 2024 27000.0 27250.0 26650.0 26700.0 233.61 Thousand
23 Dec, 2024 26800.0 27300.0 26350.0 27000.0 390.84 Thousand
20 Dec, 2024 26750.0 27200.0 26150.0 26700.0 627.94 Thousand
19 Dec, 2024 27450.0 27800.0 26500.0 26750.0 1.38 Million
18 Dec, 2024 29250.0 30000.0 28550.0 28900.0 700.56 Thousand