Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29750.0 | 30100.0 | 29350.0 | 29400.0 | 230.24 Thousand |
| 08 May, 2025 | 31750.0 | 31800.0 | 29400.0 | 29700.0 | 890.56 Thousand |
| 07 May, 2025 | 32050.0 | 32900.0 | 31250.0 | 31500.0 | 809.7 Thousand |
| 06 May, 2025 | 32050.0 | 32900.0 | 31250.0 | 31500.0 | 279.08 Thousand |
| 02 May, 2025 | 31350.0 | 31950.0 | 31000.0 | 31550.0 | 135.14 Thousand |
| 01 May, 2025 | 31350.0 | 31950.0 | 31000.0 | 31550.0 | 127.47 Thousand |
| 30 Apr, 2025 | 30900.0 | 32250.0 | 30850.0 | 31650.0 | 274.79 Thousand |
| 29 Apr, 2025 | 30900.0 | 32250.0 | 30850.0 | 31650.0 | 265.19 Thousand |
| 28 Apr, 2025 | 30400.0 | 31750.0 | 30300.0 | 31150.0 | 239.58 Thousand |
| 27 Apr, 2025 | 29850.0 | 31050.0 | 29650.0 | 30500.0 | 233.92 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD