Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 31800.0 36250.0 31800.0 35950.0 1.41 Million
26 May, 2025 30850.0 32250.0 30650.0 32100.0 297.68 Thousand
23 May, 2025 30000.0 30850.0 30000.0 30800.0 141.73 Thousand
22 May, 2025 29550.0 30400.0 29500.0 30300.0 205.36 Thousand
21 May, 2025 29050.0 30250.0 29050.0 29700.0 176.02 Thousand
20 May, 2025 29550.0 29600.0 28900.0 29050.0 125.37 Thousand
19 May, 2025 29350.0 29950.0 28800.0 29300.0 112.41 Thousand
16 May, 2025 29750.0 30050.0 29350.0 29550.0 90.17 Thousand
15 May, 2025 30050.0 30150.0 29550.0 29750.0 89.49 Thousand
14 May, 2025 29650.0 30350.0 29450.0 30200.0 279.76 Thousand