Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 29850.0 31050.0 29650.0 30500.0 233.92 Thousand
25 Apr, 2025 30600.0 30600.0 29200.0 29800.0 235.48 Thousand
24 Apr, 2025 30600.0 30600.0 29200.0 29800.0 235.48 Thousand
23 Apr, 2025 30450.0 30550.0 29900.0 30500.0 134.32 Thousand
22 Apr, 2025 30000.0 30600.0 29650.0 30050.0 108.96 Thousand
21 Apr, 2025 29750.0 30150.0 29650.0 30100.0 96.67 Thousand
18 Apr, 2025 29750.0 30050.0 29450.0 29950.0 115.79 Thousand
17 Apr, 2025 28600.0 29800.0 28400.0 29750.0 266.78 Thousand
16 Apr, 2025 29050.0 29100.0 28400.0 28550.0 92.17 Thousand
15 Apr, 2025 28500.0 29100.0 28400.0 28800.0 198.53 Thousand