Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 30400.0 | 32450.0 | 29400.0 | 30000.0 | 777.2 Thousand |
| 03 Apr, 2025 | 29200.0 | 31000.0 | 29100.0 | 30550.0 | 296.07 Thousand |
| 02 Apr, 2025 | 31050.0 | 31050.0 | 29600.0 | 29900.0 | 198.47 Thousand |
| 01 Apr, 2025 | 29000.0 | 31350.0 | 28700.0 | 30750.0 | 441.1 Thousand |
| 31 Mar, 2025 | 29400.0 | 29800.0 | 28400.0 | 28600.0 | 272.98 Thousand |
| 28 Mar, 2025 | 30150.0 | 30700.0 | 29700.0 | 30150.0 | 190.29 Thousand |
| 27 Mar, 2025 | 30050.0 | 30800.0 | 29800.0 | 30150.0 | 210.57 Thousand |
| 26 Mar, 2025 | 30350.0 | 30800.0 | 29050.0 | 30400.0 | 416.85 Thousand |
| 25 Mar, 2025 | 30750.0 | 31050.0 | 29950.0 | 30350.0 | 239.58 Thousand |
| 24 Mar, 2025 | 32050.0 | 32150.0 | 30400.0 | 30650.0 | 324.58 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD