Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 31800.0 | 33750.0 | 31600.0 | 32800.0 | 519.43 Thousand |
| 17 Mar, 2025 | 30700.0 | 31600.0 | 30200.0 | 31600.0 | 196.34 Thousand |
| 14 Mar, 2025 | 30500.0 | 31350.0 | 30250.0 | 30650.0 | 242.57 Thousand |
| 13 Mar, 2025 | 31350.0 | 31950.0 | 30550.0 | 30600.0 | 285.27 Thousand |
| 12 Mar, 2025 | 30800.0 | 31200.0 | 30350.0 | 31100.0 | 146.17 Thousand |
| 11 Mar, 2025 | 30500.0 | 31100.0 | 30350.0 | 30800.0 | 252.33 Thousand |
| 10 Mar, 2025 | 30900.0 | 32300.0 | 30500.0 | 31750.0 | 286.95 Thousand |
| 07 Mar, 2025 | 32300.0 | 32450.0 | 31350.0 | 31350.0 | 294.78 Thousand |
| 06 Mar, 2025 | 31050.0 | 33200.0 | 31050.0 | 32800.0 | 536.66 Thousand |
| 05 Mar, 2025 | 30500.0 | 31600.0 | 30500.0 | 30950.0 | 520.57 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD