Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 31700.0 33000.0 31400.0 32400.0 326.22 Thousand
18 Feb, 2025 32050.0 32700.0 31450.0 31800.0 323.5 Thousand
17 Feb, 2025 30400.0 32350.0 30050.0 32250.0 433.66 Thousand
16 Feb, 2025 30400.0 32350.0 30050.0 32250.0 433.66 Thousand
14 Feb, 2025 31050.0 31300.0 30150.0 30400.0 282.27 Thousand
13 Feb, 2025 31050.0 31300.0 30150.0 30400.0 680.61 Thousand
12 Feb, 2025 32550.0 32600.0 31800.0 32200.0 282.58 Thousand
11 Feb, 2025 31850.0 32800.0 31800.0 32300.0 480.33 Thousand
10 Feb, 2025 32250.0 32850.0 31700.0 31850.0 538.62 Thousand
07 Feb, 2025 32100.0 32550.0 31650.0 32050.0 509.55 Thousand