Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 31950.0 | 32350.0 | 31400.0 | 32250.0 | 863.98 Thousand |
| 05 Feb, 2025 | 29250.0 | 33200.0 | 29250.0 | 31950.0 | 3.2 Million |
| 04 Feb, 2025 | 27900.0 | 31600.0 | 27250.0 | 29250.0 | 3.56 Million |
| 03 Feb, 2025 | 26400.0 | 27700.0 | 26050.0 | 27650.0 | 664.96 Thousand |
| 31 Jan, 2025 | 26150.0 | 27150.0 | 25850.0 | 27000.0 | 432.98 Thousand |
| 24 Jan, 2025 | 25350.0 | 26100.0 | 25350.0 | 25850.0 | 204.52 Thousand |
| 23 Jan, 2025 | 25650.0 | 25800.0 | 25200.0 | 25250.0 | 187 Thousand |
| 22 Jan, 2025 | 25800.0 | 25850.0 | 25450.0 | 25550.0 | 139.97 Thousand |
| 21 Jan, 2025 | 25750.0 | 26000.0 | 25450.0 | 25600.0 | 150.8 Thousand |
| 20 Jan, 2025 | 25900.0 | 26000.0 | 25500.0 | 25650.0 | 174.25 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD