Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 27300.0 | 27750.0 | 27200.0 | 27600.0 | 289.99 Thousand |
| 06 Jan, 2025 | 27100.0 | 27400.0 | 26500.0 | 27300.0 | 453.63 Thousand |
| 03 Jan, 2025 | 26100.0 | 27950.0 | 26100.0 | 27100.0 | 736.89 Thousand |
| 02 Jan, 2025 | 26600.0 | 26650.0 | 25700.0 | 26100.0 | 273.03 Thousand |
| 30 Dec, 2024 | 26350.0 | 26800.0 | 26000.0 | 26250.0 | 219.35 Thousand |
| 27 Dec, 2024 | 26000.0 | 27050.0 | 25850.0 | 26550.0 | 463.84 Thousand |
| 26 Dec, 2024 | 26750.0 | 26900.0 | 25800.0 | 25950.0 | 356.98 Thousand |
| 24 Dec, 2024 | 27000.0 | 27250.0 | 26650.0 | 26700.0 | 233.61 Thousand |
| 23 Dec, 2024 | 26800.0 | 27300.0 | 26350.0 | 27000.0 | 390.84 Thousand |
| 20 Dec, 2024 | 26750.0 | 27200.0 | 26150.0 | 26700.0 | 627.94 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD