Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 29100.0 | 32250.0 | 28800.0 | 30600.0 | 3.68 Million |
| 06 Dec, 2024 | 29150.0 | 32300.0 | 27850.0 | 30350.0 | 8.16 Million |
| 05 Dec, 2024 | 31650.0 | 32000.0 | 28350.0 | 28600.0 | 3.33 Million |
| 04 Dec, 2024 | 26100.0 | 33200.0 | 25600.0 | 32950.0 | 7.58 Million |
| 03 Dec, 2024 | 27500.0 | 27550.0 | 26500.0 | 26900.0 | 681.81 Thousand |
| 02 Dec, 2024 | 25000.0 | 28350.0 | 24850.0 | 26800.0 | 2.18 Million |
| 29 Nov, 2024 | 24400.0 | 24900.0 | 23550.0 | 24750.0 | 267.75 Thousand |
| 28 Nov, 2024 | 23950.0 | 24850.0 | 23900.0 | 24250.0 | 176.74 Thousand |
| 27 Nov, 2024 | 23350.0 | 24450.0 | 23300.0 | 24050.0 | 306.09 Thousand |
| 26 Nov, 2024 | 23450.0 | 23650.0 | 23000.0 | 23450.0 | 135.67 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD