Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23050.0 23300.0 22200.0 22300.0 341.45 Thousand
11 Nov, 2024 24500.0 24500.0 23100.0 23100.0 295.28 Thousand
08 Nov, 2024 25150.0 25550.0 24500.0 24550.0 223.6 Thousand
07 Nov, 2024 24550.0 25500.0 24250.0 25450.0 357.31 Thousand
06 Nov, 2024 24600.0 25250.0 24200.0 24550.0 226.32 Thousand
05 Nov, 2024 24050.0 25000.0 23850.0 24450.0 239.8 Thousand
04 Nov, 2024 23900.0 24250.0 23700.0 24250.0 141.26 Thousand
01 Nov, 2024 24200.0 24200.0 23700.0 23800.0 134.4 Thousand
31 Oct, 2024 23600.0 24650.0 23300.0 24550.0 265.73 Thousand
30 Oct, 2024 24400.0 24900.0 23900.0 24000.0 145.66 Thousand