Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24800.0 | 25350.0 | 24800.0 | 24900.0 | 170.28 Thousand |
| 14 Oct, 2024 | 24700.0 | 25000.0 | 24500.0 | 24750.0 | 107.58 Thousand |
| 11 Oct, 2024 | 24700.0 | 25150.0 | 24400.0 | 24700.0 | 121.26 Thousand |
| 10 Oct, 2024 | 25350.0 | 25350.0 | 24450.0 | 24650.0 | 357.46 Thousand |
| 08 Oct, 2024 | 24300.0 | 25300.0 | 24000.0 | 25000.0 | 310.35 Thousand |
| 07 Oct, 2024 | 23750.0 | 24800.0 | 23400.0 | 24450.0 | 246.39 Thousand |
| 04 Oct, 2024 | 23300.0 | 23950.0 | 23000.0 | 23900.0 | 308.78 Thousand |
| 02 Oct, 2024 | 23900.0 | 24000.0 | 22850.0 | 23300.0 | 458.98 Thousand |
| 30 Sep, 2024 | 25250.0 | 25800.0 | 24250.0 | 24400.0 | 253.22 Thousand |
| 27 Sep, 2024 | 25400.0 | 25450.0 | 24900.0 | 24900.0 | 181.7 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD