Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24650.0 | 25450.0 | 24500.0 | 25400.0 | 183.37 Thousand |
| 25 Sep, 2024 | 24900.0 | 25100.0 | 24600.0 | 24600.0 | 207.55 Thousand |
| 24 Sep, 2024 | 24050.0 | 24550.0 | 24000.0 | 24550.0 | 175.8 Thousand |
| 23 Sep, 2024 | 23900.0 | 24350.0 | 23650.0 | 24000.0 | 91.11 Thousand |
| 20 Sep, 2024 | 24650.0 | 24850.0 | 23700.0 | 23800.0 | 213.28 Thousand |
| 19 Sep, 2024 | 24750.0 | 24850.0 | 23900.0 | 24350.0 | 131.77 Thousand |
| 13 Sep, 2024 | 24150.0 | 24450.0 | 23700.0 | 24350.0 | 152.31 Thousand |
| 12 Sep, 2024 | 23150.0 | 23900.0 | 22950.0 | 23900.0 | 364.5 Thousand |
| 11 Sep, 2024 | 23100.0 | 23400.0 | 22900.0 | 23050.0 | 272.87 Thousand |
| 10 Sep, 2024 | 23100.0 | 23400.0 | 22900.0 | 23050.0 | 158.14 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD