Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23000.0 23350.0 22850.0 23150.0 208.8 Thousand
08 Sep, 2024 22450.0 23100.0 21950.0 22850.0 208.8 Thousand
06 Sep, 2024 23400.0 23500.0 22650.0 23100.0 182.4 Thousand
05 Sep, 2024 23400.0 23500.0 22650.0 23100.0 225.92 Thousand
04 Sep, 2024 23000.0 23750.0 22950.0 23450.0 441.54 Thousand
03 Sep, 2024 23900.0 24000.0 22800.0 22850.0 435.75 Thousand
02 Sep, 2024 24550.0 25250.0 24550.0 24550.0 146.51 Thousand
01 Sep, 2024 25150.0 25150.0 24600.0 24650.0 146.51 Thousand
30 Aug, 2024 25200.0 25400.0 24950.0 25150.0 141.21 Thousand
29 Aug, 2024 24500.0 25200.0 24000.0 24950.0 198.02 Thousand