Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25400.0 25600.0 24500.0 24600.0 218.81 Thousand
27 Aug, 2024 25450.0 26050.0 25150.0 25400.0 168.91 Thousand
26 Aug, 2024 24500.0 25550.0 24500.0 25500.0 293.15 Thousand
23 Aug, 2024 24800.0 24900.0 24050.0 24600.0 287.66 Thousand
22 Aug, 2024 24000.0 25300.0 24000.0 25100.0 412.98 Thousand
21 Aug, 2024 23700.0 24250.0 23700.0 24000.0 115.73 Thousand
20 Aug, 2024 24050.0 24150.0 23700.0 23900.0 112.05 Thousand
19 Aug, 2024 23700.0 24150.0 23550.0 23850.0 119.49 Thousand
16 Aug, 2024 24250.0 24500.0 23800.0 23900.0 208.23 Thousand
14 Aug, 2024 23400.0 24300.0 23200.0 24100.0 282.38 Thousand