Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 25850.0 | 26050.0 | 24850.0 | 25050.0 | 329.34 Thousand |
| 29 Jul, 2024 | 26000.0 | 26350.0 | 25600.0 | 26150.0 | 113.72 Thousand |
| 26 Jul, 2024 | 25650.0 | 26100.0 | 25100.0 | 26000.0 | 226.84 Thousand |
| 25 Jul, 2024 | 24700.0 | 26250.0 | 24550.0 | 25750.0 | 408.89 Thousand |
| 24 Jul, 2024 | 24800.0 | 25650.0 | 24450.0 | 24900.0 | 369.86 Thousand |
| 23 Jul, 2024 | 26650.0 | 28600.0 | 24700.0 | 24800.0 | 1.35 Million |
| 22 Jul, 2024 | 27500.0 | 27600.0 | 26800.0 | 26900.0 | 175.66 Thousand |
| 19 Jul, 2024 | 27450.0 | 27900.0 | 27150.0 | 27750.0 | 155.51 Thousand |
| 18 Jul, 2024 | 27950.0 | 28100.0 | 27100.0 | 27450.0 | 194.78 Thousand |
| 17 Jul, 2024 | 27000.0 | 28450.0 | 27000.0 | 28350.0 | 292.04 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD