Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 28250.0 | 28350.0 | 26850.0 | 27000.0 | 379.71 Thousand |
| 15 Jul, 2024 | 29100.0 | 29150.0 | 28100.0 | 28100.0 | 199.63 Thousand |
| 12 Jul, 2024 | 28000.0 | 29900.0 | 27900.0 | 28800.0 | 670.64 Thousand |
| 11 Jul, 2024 | 29000.0 | 29000.0 | 27750.0 | 27750.0 | 292.14 Thousand |
| 10 Jul, 2024 | 28250.0 | 28750.0 | 27950.0 | 28650.0 | 276.65 Thousand |
| 09 Jul, 2024 | 27300.0 | 29100.0 | 27250.0 | 28200.0 | 634.23 Thousand |
| 08 Jul, 2024 | 27000.0 | 27450.0 | 26600.0 | 27250.0 | 158.26 Thousand |
| 05 Jul, 2024 | 26550.0 | 27450.0 | 26550.0 | 26950.0 | 209.18 Thousand |
| 04 Jul, 2024 | 26900.0 | 27100.0 | 26300.0 | 26450.0 | 128.82 Thousand |
| 03 Jul, 2024 | 26600.0 | 27400.0 | 26600.0 | 26750.0 | 205.46 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD