Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 28500.0 | 28650.0 | 28200.0 | 28250.0 | 197.12 Thousand |
| 17 Jun, 2024 | 28650.0 | 29050.0 | 28300.0 | 28500.0 | 249.92 Thousand |
| 14 Jun, 2024 | 29450.0 | 29700.0 | 28600.0 | 28650.0 | 451.8 Thousand |
| 13 Jun, 2024 | 30300.0 | 30750.0 | 29250.0 | 29400.0 | 1.6 Million |
| 12 Jun, 2024 | 30300.0 | 30800.0 | 29850.0 | 30100.0 | 303.3 Thousand |
| 11 Jun, 2024 | 29950.0 | 30900.0 | 29900.0 | 30600.0 | 266.01 Thousand |
| 10 Jun, 2024 | 30350.0 | 30500.0 | 29900.0 | 29900.0 | 368.88 Thousand |
| 07 Jun, 2024 | 30750.0 | 31150.0 | 30350.0 | 30600.0 | 324.14 Thousand |
| 05 Jun, 2024 | 30600.0 | 31400.0 | 30150.0 | 30750.0 | 320.1 Thousand |
| 04 Jun, 2024 | 30750.0 | 31050.0 | 30400.0 | 30450.0 | 330.66 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD