Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 33200.0 | 33850.0 | 33200.0 | 33750.0 | 135.96 Thousand |
| 20 May, 2024 | 34000.0 | 34300.0 | 33350.0 | 33650.0 | 351.12 Thousand |
| 17 May, 2024 | 34550.0 | 35000.0 | 34400.0 | 34450.0 | 151.65 Thousand |
| 16 May, 2024 | 36450.0 | 36450.0 | 34450.0 | 35000.0 | 341.05 Thousand |
| 14 May, 2024 | 35600.0 | 35950.0 | 35400.0 | 35650.0 | 76.69 Thousand |
| 13 May, 2024 | 36150.0 | 36150.0 | 35350.0 | 35600.0 | 108.03 Thousand |
| 10 May, 2024 | 36150.0 | 36600.0 | 35400.0 | 35850.0 | 157.34 Thousand |
| 09 May, 2024 | 35950.0 | 36400.0 | 35650.0 | 35800.0 | 562.83 Thousand |
| 08 May, 2024 | 36000.0 | 37400.0 | 35850.0 | 35950.0 | 331.37 Thousand |
| 07 May, 2024 | 36250.0 | 37150.0 | 34800.0 | 35900.0 | 509.01 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD