Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35200.0 | 36100.0 | 35200.0 | 35800.0 | 249.03 Thousand |
| 02 May, 2024 | 34950.0 | 35400.0 | 34550.0 | 34950.0 | 110.71 Thousand |
| 30 Apr, 2024 | 34950.0 | 35500.0 | 34850.0 | 35300.0 | 144.57 Thousand |
| 29 Apr, 2024 | 34050.0 | 35300.0 | 33850.0 | 35100.0 | 223.78 Thousand |
| 26 Apr, 2024 | 33800.0 | 33900.0 | 33400.0 | 33750.0 | 135.36 Thousand |
| 25 Apr, 2024 | 33800.0 | 33800.0 | 33150.0 | 33450.0 | 206.05 Thousand |
| 24 Apr, 2024 | 34150.0 | 34500.0 | 33950.0 | 34100.0 | 125.91 Thousand |
| 23 Apr, 2024 | 33700.0 | 34650.0 | 33650.0 | 33850.0 | 168.48 Thousand |
| 22 Apr, 2024 | 33900.0 | 34050.0 | 33300.0 | 33850.0 | 191.94 Thousand |
| 19 Apr, 2024 | 33200.0 | 33450.0 | 32450.0 | 33200.0 | 276.02 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD