Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 30750.0 | 31050.0 | 30400.0 | 30450.0 | 330.66 Thousand |
| 03 Jun, 2024 | 31200.0 | 32000.0 | 30900.0 | 30900.0 | 552.55 Thousand |
| 31 May, 2024 | 32400.0 | 32850.0 | 31000.0 | 31000.0 | 2.32 Million |
| 30 May, 2024 | 34000.0 | 34000.0 | 31100.0 | 32100.0 | 542.13 Thousand |
| 29 May, 2024 | 32300.0 | 32550.0 | 31550.0 | 32200.0 | 197.27 Thousand |
| 28 May, 2024 | 33600.0 | 33600.0 | 32700.0 | 32700.0 | 197.12 Thousand |
| 27 May, 2024 | 32100.0 | 33650.0 | 32050.0 | 33600.0 | 265.16 Thousand |
| 24 May, 2024 | 32750.0 | 33200.0 | 31700.0 | 32150.0 | 452.33 Thousand |
| 23 May, 2024 | 33300.0 | 33850.0 | 32950.0 | 33300.0 | 202.5 Thousand |
| 22 May, 2024 | 33650.0 | 33750.0 | 33300.0 | 33450.0 | 135.8 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD