Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24500.0 | 24550.0 | 22800.0 | 23550.0 | 607.62 Thousand |
| 12 Aug, 2024 | 24300.0 | 25000.0 | 24300.0 | 24950.0 | 140.47 Thousand |
| 09 Aug, 2024 | 25650.0 | 25700.0 | 24150.0 | 24300.0 | 278.11 Thousand |
| 08 Aug, 2024 | 24600.0 | 25700.0 | 24450.0 | 25400.0 | 306.42 Thousand |
| 07 Aug, 2024 | 23800.0 | 25550.0 | 23750.0 | 24800.0 | 261.95 Thousand |
| 06 Aug, 2024 | 22600.0 | 24650.0 | 22500.0 | 24100.0 | 463.74 Thousand |
| 05 Aug, 2024 | 24600.0 | 24850.0 | 21950.0 | 22600.0 | 454.35 Thousand |
| 02 Aug, 2024 | 25200.0 | 25650.0 | 25000.0 | 25150.0 | 197.21 Thousand |
| 01 Aug, 2024 | 25200.0 | 25750.0 | 25200.0 | 25750.0 | 155.03 Thousand |
| 31 Jul, 2024 | 25000.0 | 25250.0 | 24650.0 | 25250.0 | 136.44 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD