Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24400.0 | 24450.0 | 23950.0 | 24400.0 | 111.32 Thousand |
| 28 Oct, 2024 | 22900.0 | 24400.0 | 22900.0 | 24400.0 | 209.67 Thousand |
| 25 Oct, 2024 | 23800.0 | 23900.0 | 22850.0 | 23050.0 | 213.36 Thousand |
| 24 Oct, 2024 | 23950.0 | 24200.0 | 23650.0 | 23800.0 | 140.44 Thousand |
| 23 Oct, 2024 | 24250.0 | 24650.0 | 23900.0 | 24100.0 | 161.5 Thousand |
| 22 Oct, 2024 | 26000.0 | 26050.0 | 24100.0 | 24150.0 | 459.24 Thousand |
| 21 Oct, 2024 | 25000.0 | 26400.0 | 24900.0 | 26000.0 | 503.07 Thousand |
| 18 Oct, 2024 | 24650.0 | 25100.0 | 24600.0 | 24900.0 | 141.35 Thousand |
| 17 Oct, 2024 | 24900.0 | 25250.0 | 24500.0 | 24500.0 | 114.21 Thousand |
| 16 Oct, 2024 | 24700.0 | 25450.0 | 24600.0 | 24700.0 | 204.03 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD