Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 25650.0 | 25800.0 | 25200.0 | 25250.0 | 187 Thousand |
| 22 Jan, 2025 | 25800.0 | 25850.0 | 25450.0 | 25550.0 | 139.97 Thousand |
| 21 Jan, 2025 | 25750.0 | 26000.0 | 25450.0 | 25600.0 | 150.8 Thousand |
| 20 Jan, 2025 | 25900.0 | 26000.0 | 25500.0 | 25650.0 | 174.25 Thousand |
| 17 Jan, 2025 | 26800.0 | 27050.0 | 25700.0 | 25700.0 | 536.47 Thousand |
| 16 Jan, 2025 | 28000.0 | 28000.0 | 26950.0 | 27050.0 | 276.52 Thousand |
| 15 Jan, 2025 | 28150.0 | 28800.0 | 27250.0 | 27350.0 | 684.86 Thousand |
| 14 Jan, 2025 | 26550.0 | 27500.0 | 26250.0 | 27350.0 | 216.67 Thousand |
| 13 Jan, 2025 | 27000.0 | 27900.0 | 26450.0 | 26450.0 | 282.98 Thousand |
| 10 Jan, 2025 | 27200.0 | 27550.0 | 26800.0 | 27400.0 | 228.55 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD