Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 30500.0 | 31600.0 | 30500.0 | 30950.0 | 520.57 Thousand |
| 04 Mar, 2025 | 33500.0 | 33900.0 | 30250.0 | 30650.0 | 968.68 Thousand |
| 03 Mar, 2025 | 33500.0 | 33900.0 | 30250.0 | 30650.0 | 968.68 Thousand |
| 28 Feb, 2025 | 33400.0 | 34300.0 | 33050.0 | 34250.0 | 702.95 Thousand |
| 27 Feb, 2025 | 33400.0 | 34300.0 | 33050.0 | 34250.0 | 702.95 Thousand |
| 26 Feb, 2025 | 31750.0 | 35200.0 | 31750.0 | 34800.0 | 1.75 Million |
| 25 Feb, 2025 | 31850.0 | 32450.0 | 31350.0 | 31750.0 | 182.17 Thousand |
| 24 Feb, 2025 | 31700.0 | 32600.0 | 30900.0 | 31950.0 | 191.72 Thousand |
| 21 Feb, 2025 | 32200.0 | 32500.0 | 31750.0 | 31800.0 | 139.21 Thousand |
| 20 Feb, 2025 | 32200.0 | 33800.0 | 31900.0 | 32050.0 | 359.98 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD