LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 386500.0 388000.0 376500.0 381500.0 221.11 Thousand
21 Oct, 2024 389000.0 393500.0 387500.0 389500.0 135.5 Thousand
18 Oct, 2024 396500.0 399000.0 385000.0 388500.0 258.21 Thousand
17 Oct, 2024 403000.0 411000.0 397000.0 397000.0 261.63 Thousand
16 Oct, 2024 415000.0 415000.0 404500.0 404500.0 511.32 Thousand
15 Oct, 2024 407500.0 409000.0 389500.0 403500.0 641.52 Thousand
14 Oct, 2024 407500.0 413500.0 402500.0 406000.0 245.48 Thousand
11 Oct, 2024 426500.0 428500.0 408500.0 411000.0 450.27 Thousand
10 Oct, 2024 432000.0 433000.0 421000.0 427000.0 635.66 Thousand
08 Oct, 2024 416500.0 444000.0 412000.0 436500.0 825.94 Thousand