LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 343000.0 360500.0 343000.0 356000.0 242.4 Thousand
02 Jan, 2025 348500.0 352500.0 342500.0 346000.0 139.21 Thousand
30 Dec, 2024 345000.0 358500.0 345000.0 348000.0 169.68 Thousand
27 Dec, 2024 341000.0 350500.0 340500.0 348000.0 200.69 Thousand
26 Dec, 2024 351500.0 352000.0 343500.0 344500.0 174.81 Thousand
24 Dec, 2024 361500.0 362000.0 350000.0 350000.0 179.22 Thousand
23 Dec, 2024 359000.0 361500.0 345000.0 359000.0 284.11 Thousand
20 Dec, 2024 375000.0 377000.0 356000.0 357500.0 442.79 Thousand
19 Dec, 2024 373500.0 380000.0 368000.0 372000.0 267.54 Thousand
18 Dec, 2024 384000.0 386000.0 380000.0 381500.0 222.01 Thousand