LG Energy Solution, Ltd. (373220.KS)

KRW 343000.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 337500.0 344500.0 336000.0 340500.0 117.54 Thousand
11 Apr, 2025 337000.0 341500.0 329000.0 335500.0 279.47 Thousand
10 Apr, 2025 335500.0 349500.0 326500.0 349500.0 777.09 Thousand
09 Apr, 2025 317000.0 325000.0 314000.0 314000.0 330.12 Thousand
08 Apr, 2025 331000.0 333000.0 315000.0 318000.0 410.11 Thousand
07 Apr, 2025 318000.0 331000.0 316000.0 323000.0 398.35 Thousand
04 Apr, 2025 311000.0 331000.0 310500.0 329000.0 371.97 Thousand
03 Apr, 2025 320000.0 323000.0 310500.0 315000.0 407.8 Thousand
02 Apr, 2025 330000.0 331000.0 324000.0 329000.0 300.75 Thousand
01 Apr, 2025 337500.0 337500.0 325500.0 328000.0 427.17 Thousand