LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 322000.0 | 329000.0 | 319500.0 | 327500.0 | 505.16 Thousand |
| 07 May, 2025 | 322000.0 | 324500.0 | 319000.0 | 322500.0 | 236.9 Thousand |
| 02 May, 2025 | 325000.0 | 327500.0 | 320500.0 | 320500.0 | 218.67 Thousand |
| 30 Apr, 2025 | 347500.0 | 348500.0 | 323000.0 | 324500.0 | 471.2 Thousand |
| 29 Apr, 2025 | 346500.0 | 350000.0 | 343500.0 | 350000.0 | 173.05 Thousand |
| 28 Apr, 2025 | 349500.0 | 349500.0 | 343000.0 | 346000.0 | 143.61 Thousand |
| 25 Apr, 2025 | 347500.0 | 347500.0 | 340000.0 | 343500.0 | 104.82 Thousand |
| 24 Apr, 2025 | 349500.0 | 350000.0 | 339000.0 | 341500.0 | 167.82 Thousand |
| 23 Apr, 2025 | 339000.0 | 349500.0 | 338500.0 | 349000.0 | 238.64 Thousand |
| 22 Apr, 2025 | 332000.0 | 337000.0 | 329000.0 | 332000.0 | 106.02 Thousand |
3671
MTY
FSLR
2789
BIG
BURL