LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 398500.0 405000.0 378500.0 382500.0 425.68 Thousand
16 Dec, 2024 399000.0 402500.0 394500.0 398000.0 204.34 Thousand
13 Dec, 2024 396000.0 400000.0 389500.0 400000.0 356.68 Thousand
12 Dec, 2024 383000.0 404500.0 374000.0 404500.0 745.25 Thousand
11 Dec, 2024 388000.0 391000.0 376500.0 378000.0 269.57 Thousand
10 Dec, 2024 392000.0 396000.0 384500.0 385000.0 261.41 Thousand
09 Dec, 2024 385500.0 397500.0 379500.0 387500.0 254.35 Thousand
06 Dec, 2024 383000.0 397000.0 383000.0 390500.0 276.15 Thousand
05 Dec, 2024 389000.0 395000.0 382000.0 382000.0 181.44 Thousand
04 Dec, 2024 391000.0 395000.0 384500.0 389000.0 254.85 Thousand