LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 388000.0 391000.0 376500.0 378000.0 269.57 Thousand
10 Dec, 2024 392000.0 396000.0 384500.0 385000.0 261.41 Thousand
09 Dec, 2024 385500.0 397500.0 379500.0 387500.0 254.35 Thousand
06 Dec, 2024 383000.0 397000.0 383000.0 390500.0 276.15 Thousand
05 Dec, 2024 389000.0 395000.0 382000.0 382000.0 181.44 Thousand
04 Dec, 2024 391000.0 395000.0 384500.0 389000.0 254.85 Thousand
03 Dec, 2024 393500.0 401000.0 385000.0 397000.0 252.75 Thousand
02 Dec, 2024 387000.0 397500.0 385000.0 391500.0 185.98 Thousand
29 Nov, 2024 400000.0 402500.0 380000.0 381500.0 298.82 Thousand
28 Nov, 2024 400000.0 405500.0 399000.0 402500.0 121.92 Thousand