LG Energy Solution, Ltd. (373220.KS)

KRW 321500.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 339000.0 349500.0 338500.0 349000.0 238.64 Thousand
22 Apr, 2025 332000.0 337000.0 329000.0 332000.0 106.02 Thousand
21 Apr, 2025 337000.0 340500.0 332000.0 332500.0 78.33 Thousand
18 Apr, 2025 344000.0 345000.0 337500.0 338000.0 74.37 Thousand
17 Apr, 2025 341500.0 346500.0 334500.0 342500.0 136.84 Thousand
16 Apr, 2025 350000.0 353000.0 341500.0 343000.0 162.87 Thousand
15 Apr, 2025 342500.0 348500.0 340500.0 345000.0 171.75 Thousand
14 Apr, 2025 337500.0 344500.0 336000.0 343000.0 205.22 Thousand
11 Apr, 2025 337000.0 341500.0 329000.0 335500.0 279.47 Thousand
10 Apr, 2025 335500.0 349500.0 326500.0 349500.0 777.09 Thousand