LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 339000.0 | 349500.0 | 338500.0 | 349000.0 | 238.64 Thousand |
| 22 Apr, 2025 | 332000.0 | 337000.0 | 329000.0 | 332000.0 | 106.02 Thousand |
| 21 Apr, 2025 | 337000.0 | 340500.0 | 332000.0 | 332500.0 | 78.33 Thousand |
| 18 Apr, 2025 | 344000.0 | 345000.0 | 337500.0 | 338000.0 | 74.37 Thousand |
| 17 Apr, 2025 | 341500.0 | 346500.0 | 334500.0 | 342500.0 | 136.84 Thousand |
| 16 Apr, 2025 | 350000.0 | 353000.0 | 341500.0 | 343000.0 | 162.87 Thousand |
| 15 Apr, 2025 | 342500.0 | 348500.0 | 340500.0 | 345000.0 | 171.75 Thousand |
| 14 Apr, 2025 | 337500.0 | 344500.0 | 336000.0 | 343000.0 | 205.22 Thousand |
| 11 Apr, 2025 | 337000.0 | 341500.0 | 329000.0 | 335500.0 | 279.47 Thousand |
| 10 Apr, 2025 | 335500.0 | 349500.0 | 326500.0 | 349500.0 | 777.09 Thousand |
3671
MTY
FSLR
2789
BIG
BURL