LG Energy Solution, Ltd. (373220.KS)

KRW 373500.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 384500.0 395500.0 380500.0 393500.0 308.31 Thousand
18 Nov, 2024 375000.0 385500.0 375000.0 383500.0 365.84 Thousand
15 Nov, 2024 403000.0 403500.0 371000.0 371000.0 1.04 Million
14 Nov, 2024 421500.0 423000.0 405000.0 422000.0 461.18 Thousand
13 Nov, 2024 421500.0 425000.0 411500.0 412000.0 363.06 Thousand
12 Nov, 2024 418000.0 433500.0 416000.0 427000.0 653.65 Thousand
11 Nov, 2024 435000.0 435500.0 415000.0 416000.0 969.36 Thousand
08 Nov, 2024 394500.0 408500.0 394000.0 398500.0 384.29 Thousand
07 Nov, 2024 389000.0 391000.0 375000.0 386000.0 465.14 Thousand
06 Nov, 2024 426500.0 429000.0 386000.0 390500.0 697.38 Thousand