LG Energy Solution, Ltd. (373220.KS)
KRW 321500.0
(-0.92%)
KRW 321500.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 318000.0 | 331000.0 | 316000.0 | 323000.0 | 398.35 Thousand |
| 04 Apr, 2025 | 311000.0 | 331000.0 | 310500.0 | 329000.0 | 371.97 Thousand |
| 03 Apr, 2025 | 320000.0 | 323000.0 | 310500.0 | 315000.0 | 407.8 Thousand |
| 02 Apr, 2025 | 330000.0 | 331000.0 | 324000.0 | 329000.0 | 300.75 Thousand |
| 01 Apr, 2025 | 337500.0 | 337500.0 | 325500.0 | 328000.0 | 427.17 Thousand |
| 31 Mar, 2025 | 346000.0 | 348000.0 | 328500.0 | 334500.0 | 575.11 Thousand |
| 28 Mar, 2025 | 360000.0 | 363000.0 | 354000.0 | 356000.0 | 197.62 Thousand |
| 27 Mar, 2025 | 354500.0 | 365000.0 | 353000.0 | 356500.0 | 238.46 Thousand |
| 26 Mar, 2025 | 338500.0 | 365000.0 | 337500.0 | 360000.0 | 537.16 Thousand |
| 25 Mar, 2025 | 336500.0 | 342500.0 | 334000.0 | 335500.0 | 179.13 Thousand |
3671
MTY
FSLR
2789
BIG
BURL